| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 94.50 | 5,000.00 | PE | 153.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 308.20 | 9,300.00 | PE | 105.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 22.75 | 2,340.00 | PE | 103.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.58 | 160.00 | PE | 155.00 |
| OPTSTK | ITC | 29-Sep-2026 | 10.50 | 277.50 | PE | 204.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 45.50 | 3,240.00 | PE | 116.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 10.25 | 1,760.00 | PE | 186.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 7.40 | 1,100.00 | PE | 123.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 7.92 | 237.50 | PE | 180.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 395.35 | 8,000.00 | PE | 122.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
