| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 30-Jun-2026 | 18.20 | 920.00 | PE | 177.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 89.80 | 13,650.00 | PE | 75.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 15.40 | 12,900.00 | PE | 75.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 3.65 | 400.00 | PE | 284.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 215.70 | 4,900.00 | PE | 205.00 |
| OPTSTK | DMART | 30-Jun-2026 | 31.00 | 3,950.00 | PE | 203.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 4.25 | 315.00 | PE | 278.00 |
| OPTSTK | LTF | 30-Jun-2026 | 14.20 | 275.00 | PE | 210.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 1.45 | 310.00 | PE | 117.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 55.95 | 22,450.00 | PE | 83.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
