| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 21.00 | 505.00 | PE | 6.00 |
| OPTSTK | IEX | 29-Sep-2026 | 8.02 | 130.00 | PE | 7.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 2.30 | 1,420.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 160.10 | 1,720.00 | PE | 6.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 0.85 | 1,000.00 | PE | 5.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 3.92 | 88.00 | PE | 8.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 5.42 | 90.00 | PE | 8.00 |
| OPTSTK | MCX | 29-Sep-2026 | 410.00 | 3,700.00 | PE | 5.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 103.80 | 1,440.00 | PE | 5.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 7.65 | 4,500.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
