| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 30-Jun-2026 | 14.40 | 820.00 | PE | 61.00 |
| OPTSTK | LICHSGFIN | 30-Jun-2026 | 1.50 | 480.00 | PE | 45.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 2.09 | 92.00 | PE | 59.00 |
| OPTSTK | NUVAMA | 30-Jun-2026 | 59.50 | 1,540.00 | PE | 31.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 3.30 | 1,060.00 | PE | 52.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 4.15 | 405.00 | PE | 53.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 603.25 | 25,100.00 | PE | 16.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 17.75 | 970.00 | PE | 63.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 0.70 | 280.00 | PE | 52.00 |
| OPTSTK | NBCC | 30-Jun-2026 | 2.33 | 97.00 | PE | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
