| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 29-Sep-2026 | 9.00 | 4,950.00 | PE | 8.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 126.60 | 1,340.00 | PE | 7.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 2.65 | 2,000.00 | PE | 8.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 643.95 | 12,400.00 | PE | 6.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 46.30 | 700.00 | PE | 10.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 1.90 | 1,320.00 | PE | 8.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 7,925.00 | 66,000.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 10,869.00 | 69,000.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,560.00 | 60,500.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,164.70 | 60,100.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
