| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 268.80 | 11,400.00 | PE | 6.00 |
| OPTSTK | PFC | 29-Sep-2026 | 119.60 | 480.00 | PE | 11.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 2.55 | 1,350.00 | PE | 7.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 86.55 | 1,540.00 | PE | 5.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 0.60 | 1,260.00 | PE | 5.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 2,215.30 | 35,500.00 | PE | 6.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 2.30 | 1,400.00 | PE | 8.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 2.00 | 510.00 | PE | 6.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 1.35 | 440.00 | PE | 8.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 25.70 | 2,160.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
