| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 30-Jun-2026 | 421.15 | 10,300.00 | PE | 22.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 2,555.00 | 55,800.00 | PE | 7.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 3,365.60 | 56,700.00 | PE | 7.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 9.25 | 1,440.00 | PE | 18.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 93.15 | 1,780.00 | PE | 20.00 |
| OPTSTK | WIPRO | 30-Jun-2026 | 46.00 | 230.00 | PE | 18.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 130.45 | 1,920.00 | PE | 13.00 |
| OPTSTK | ITC | 30-Jun-2026 | 28.70 | 307.00 | PE | 25.00 |
| OPTSTK | MAXHEALTH | 30-Jun-2026 | 2.95 | 860.00 | PE | 22.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 21.30 | 1,280.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
