| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 29-Sep-2026 | 2.90 | 1,350.00 | PE | 5.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 8.85 | 1,120.00 | PE | 6.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 1.80 | 4,400.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 335.45 | 15,250.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 282.75 | 15,175.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 392.65 | 15,350.00 | PE | 2.00 |
| OPTSTK | CROMPTON | 29-Sep-2026 | 57.05 | 300.00 | PE | 7.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 47.80 | 2,380.00 | PE | 6.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 4.40 | 1,640.00 | PE | 4.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 2.21 | 48.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
