| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Jun-2026 | 3.10 | 880.00 | PE | 29.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 1.18 | 212.50 | PE | 20.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 38.05 | 1,320.00 | PE | 18.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.10 | 80.00 | PE | 16.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 2.45 | 395.00 | PE | 20.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 20.30 | 2,140.00 | PE | 17.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 20.35 | 395.00 | PE | 14.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 49.00 | 4,950.00 | PE | 17.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 21.60 | 412.50 | PE | 15.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 15.75 | 260.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
