scanner-img
As On: 27 Feb 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ADANIGREEN 1,140.00 CE 30-Mar-2026 2.90 45.00
OPTSTK BANDHANBNK 165.00 CE 30-Mar-2026 19.63 39.00
OPTSTK SONACOMS 565.00 CE 30-Mar-2026 10.00 39.00
OPTSTK CANBK 166.00 CE 30-Mar-2026 2.23 24.00
OPTSTK FEDERALBNK 292.50 CE 30-Mar-2026 12.85 17.00
OPTSTK KAYNES 3,700.00 CE 30-Mar-2026 272.00 66.00
OPTSTK DMART 4,250.00 CE 30-Mar-2026 8.95 44.00
OPTSTK NMDC 89.50 CE 30-Mar-2026 0.59 46.00
OPTSTK RBLBANK 315.00 CE 30-Mar-2026 15.15 25.00
OPTSTK INOXWIND 120.00 CE 30-Mar-2026 0.21 77.00