| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 570.00 | CE | 30-Dec-2025 | 32.50 | 11.00 |
| OPTSTK | HCLTECH | 1,540.00 | CE | 30-Dec-2025 | 136.20 | 14.00 |
| OPTSTK | PRESTIGE | 1,900.00 | CE | 30-Dec-2025 | 1.10 | 11.00 |
| OPTSTK | HINDPETRO | 435.00 | CE | 30-Dec-2025 | 18.05 | 9.00 |
| OPTSTK | GLENMARK | 1,800.00 | CE | 30-Dec-2025 | 163.00 | 11.00 |
| OPTSTK | TIINDIA | 3,050.00 | CE | 30-Dec-2025 | 4.00 | 15.00 |
| OPTSTK | OIL | 380.00 | CE | 30-Dec-2025 | 27.40 | 14.00 |
| OPTSTK | VEDL | 490.00 | CE | 30-Dec-2025 | 42.50 | 13.00 |
| OPTSTK | RECLTD | 330.00 | CE | 30-Dec-2025 | 17.30 | 18.00 |
| OPTSTK | RECLTD | 405.00 | CE | 30-Dec-2025 | 0.25 | 18.00 |
