| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,840.00 | CE | 30-Dec-2025 | 0.50 | 11.00 |
| OPTSTK | NCC | 155.00 | CE | 30-Dec-2025 | 8.18 | 16.00 |
| OPTSTK | NCC | 195.00 | CE | 30-Dec-2025 | 0.19 | 16.00 |
| OPTSTK | JINDALSTEL | 950.00 | CE | 30-Dec-2025 | 64.55 | 11.00 |
| OPTSTK | DIVISLAB | 6,100.00 | CE | 30-Dec-2025 | 343.50 | 11.00 |
| OPTSTK | SYNGENE | 690.00 | CE | 30-Dec-2025 | 0.70 | 11.00 |
| OPTSTK | CONCOR | 480.00 | CE | 30-Dec-2025 | 28.35 | 11.00 |
| OPTSTK | TATACONSUM | 1,280.00 | CE | 30-Dec-2025 | 0.45 | 11.00 |
| OPTSTK | PNBHOUSING | 960.00 | CE | 30-Dec-2025 | 2.90 | 12.00 |
| OPTSTK | PNBHOUSING | 1,000.00 | CE | 30-Dec-2025 | 1.30 | 12.00 |
