| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 3,040.00 | CE | 30-Dec-2025 | 164.00 | 13.00 |
| OPTSTK | BHEL | 312.50 | CE | 30-Dec-2025 | 0.55 | 10.00 |
| OPTSTK | UNIONBANK | 125.00 | CE | 30-Dec-2025 | 25.79 | 11.00 |
| OPTSTK | TATATECH | 730.00 | CE | 30-Dec-2025 | 0.75 | 14.00 |
| OPTIDX | FINNIFTY | 27,350.00 | CE | 30-Dec-2025 | 401.35 | 4.00 |
| OPTSTK | HAL | 4,100.00 | CE | 30-Dec-2025 | 225.65 | 11.00 |
| OPTSTK | INDIANB | 750.00 | CE | 30-Dec-2025 | 40.85 | 9.00 |
| OPTSTK | HUDCO | 242.50 | CE | 30-Dec-2025 | 0.53 | 12.00 |
| OPTSTK | HUDCO | 247.50 | CE | 30-Dec-2025 | 0.42 | 12.00 |
| OPTSTK | LUPIN | 2,320.00 | CE | 30-Dec-2025 | 0.65 | 8.00 |
