| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 30-Dec-2025 | 8,450.00 | 4.00 |
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 30-Dec-2025 | 3,008.00 | 4.00 |
| OPTSTK | SBILIFE | 2,160.00 | CE | 30-Dec-2025 | 1.10 | 11.00 |
| OPTSTK | BAJAJFINSV | 2,400.00 | CE | 30-Dec-2025 | 0.35 | 16.00 |
| OPTSTK | HUDCO | 280.00 | CE | 30-Dec-2025 | 0.09 | 14.00 |
| OPTSTK | ICICIPRULI | 600.00 | CE | 30-Dec-2025 | 40.00 | 14.00 |
| OPTSTK | ICICIPRULI | 610.00 | CE | 30-Dec-2025 | 31.05 | 14.00 |
| OPTSTK | JINDALSTEL | 1,110.00 | CE | 30-Dec-2025 | 1.50 | 13.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 30-Dec-2025 | 0.85 | 13.00 |
| OPTSTK | JUBLFOOD | 560.00 | CE | 30-Dec-2025 | 40.20 | 11.00 |
