| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,950.00 | CE | 30-Dec-2025 | 2,186.40 | 4.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 30-Dec-2025 | 2,828.10 | 4.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 16-Dec-2025 | 1,462.00 | 4.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 23-Dec-2025 | 1,506.95 | 4.00 |
| OPTSTK | POWERINDIA | 18,000.00 | CE | 30-Dec-2025 | 1,699.00 | 8.00 |
| OPTSTK | NTPC | 300.00 | CE | 30-Dec-2025 | 25.70 | 16.00 |
| OPTSTK | NTPC | 370.00 | CE | 30-Dec-2025 | 0.05 | 16.00 |
| OPTSTK | OFSS | 9,300.00 | CE | 30-Dec-2025 | 5.50 | 13.00 |
| OPTSTK | ANGELONE | 2,400.00 | CE | 30-Dec-2025 | 191.90 | 12.00 |
| OPTSTK | JIOFIN | 345.00 | CE | 30-Dec-2025 | 0.15 | 11.00 |
