| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 55,700.00 | CE | 30-Dec-2025 | 3,772.50 | 4.00 |
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 30-Dec-2025 | 8,645.00 | 4.00 |
| OPTIDX | BANKNIFTY | 54,000.00 | CE | 30-Dec-2025 | 5,668.60 | 4.00 |
| OPTIDX | BANKNIFTY | 57,600.00 | CE | 30-Dec-2025 | 2,163.50 | 4.00 |
| OPTSTK | VBL | 570.00 | CE | 30-Dec-2025 | 0.10 | 17.00 |
| OPTSTK | SAMMAANCAP | 205.00 | CE | 30-Dec-2025 | 0.06 | 13.00 |
| OPTSTK | HINDALCO | 770.00 | CE | 30-Dec-2025 | 80.30 | 14.00 |
| OPTSTK | BRITANNIA | 6,700.00 | CE | 30-Dec-2025 | 2.35 | 11.00 |
| OPTSTK | SIEMENS | 3,650.00 | CE | 30-Dec-2025 | 1.70 | 21.00 |
| OPTSTK | NTPC | 345.00 | CE | 30-Dec-2025 | 0.20 | 17.00 |
