| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,280.00 | CE | 30-Dec-2025 | 123.95 | 2.00 |
| OPTSTK | BHARATFORG | 1,640.00 | CE | 30-Dec-2025 | 0.20 | 2.00 |
| OPTSTK | ASIANPAINT | 3,240.00 | CE | 30-Dec-2025 | 0.35 | 2.00 |
| OPTSTK | COFORGE | 1,740.00 | CE | 30-Dec-2025 | 123.25 | 2.00 |
| OPTSTK | ADANIENT | 2,540.05 | CE | 30-Dec-2025 | 3.50 | 2.00 |
| OPTSTK | ADANIENT | 2,481.90 | CE | 30-Dec-2025 | 5.45 | 2.00 |
| OPTSTK | IREDA | 152.50 | CE | 30-Dec-2025 | 0.20 | 3.00 |
| OPTSTK | ETERNAL | 400.00 | CE | 30-Dec-2025 | 0.05 | 2.00 |
| OPTSTK | JIOFIN | 360.00 | CE | 30-Dec-2025 | 0.05 | 2.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 30-Dec-2025 | 142.50 | 2.00 |
