| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 245.00 | CE | 30-Dec-2025 | 14.88 | 15.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 23-Dec-2025 | 1,700.00 | 6.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 16-Dec-2025 | 1,496.00 | 6.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 23-Dec-2025 | 1,272.00 | 6.00 |
| OPTIDX | NIFTY | 18,000.00 | CE | 30-Dec-2025 | 7,938.00 | 6.00 |
| OPTSTK | HDFCAMC | 2,875.00 | CE | 30-Dec-2025 | 1.45 | 15.00 |
| OPTSTK | PATANJALI | 575.00 | CE | 30-Dec-2025 | 1.40 | 24.00 |
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 30-Dec-2025 | 6.45 | 15.00 |
| OPTSTK | BANKINDIA | 139.00 | CE | 30-Dec-2025 | 3.19 | 16.00 |
| OPTSTK | NYKAA | 277.50 | CE | 30-Dec-2025 | 0.30 | 15.00 |
