| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,450.00 | CE | 30-Dec-2025 | 186.95 | 19.00 |
| OPTSTK | VOLTAS | 1,560.00 | CE | 30-Dec-2025 | 0.30 | 23.00 |
| OPTSTK | IREDA | 170.00 | CE | 30-Dec-2025 | 0.08 | 26.00 |
| OPTSTK | HAVELLS | 1,380.00 | CE | 30-Dec-2025 | 44.70 | 17.00 |
| OPTSTK | PETRONET | 260.00 | CE | 30-Dec-2025 | 7.40 | 25.00 |
| OPTSTK | GRASIM | 3,020.00 | CE | 30-Dec-2025 | 1.80 | 17.00 |
| OPTSTK | PFC | 385.00 | CE | 30-Dec-2025 | 0.30 | 27.00 |
| OPTSTK | OFSS | 7,500.00 | CE | 30-Dec-2025 | 390.00 | 20.00 |
| OPTSTK | GODREJPROP | 1,980.00 | CE | 30-Dec-2025 | 70.85 | 21.00 |
| OPTSTK | GODREJPROP | 2,240.00 | CE | 30-Dec-2025 | 3.10 | 21.00 |
