| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,500.00 | CE | 30-Mar-2026 | 4.75 | 59.00 |
| OPTSTK | SUPREMEIND | 4,150.00 | CE | 30-Mar-2026 | 61.15 | 43.00 |
| OPTSTK | ABCAPITAL | 320.00 | CE | 30-Mar-2026 | 29.20 | 28.00 |
| OPTSTK | JUBLFOOD | 480.00 | CE | 30-Mar-2026 | 37.85 | 46.00 |
| OPTSTK | KPITTECH | 940.00 | CE | 30-Mar-2026 | 3.00 | 91.00 |
| OPTSTK | DALBHARAT | 2,160.00 | CE | 30-Mar-2026 | 15.55 | 46.00 |
| OPTSTK | INDIANB | 950.00 | CE | 30-Mar-2026 | 58.00 | 30.00 |
| OPTSTK | DELHIVERY | 475.00 | CE | 30-Mar-2026 | 2.85 | 33.00 |
| OPTSTK | JINDALSTEL | 1,210.00 | CE | 30-Mar-2026 | 57.15 | 38.00 |
| OPTSTK | TATACONSUM | 1,210.00 | CE | 30-Mar-2026 | 7.10 | 47.00 |
