| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 740.00 | CE | 30-Dec-2025 | 0.50 | 24.00 |
| OPTIDX | FINNIFTY | 29,400.00 | CE | 30-Dec-2025 | 5.35 | 7.00 |
| OPTSTK | CAMS | 880.00 | CE | 30-Dec-2025 | 0.40 | 22.00 |
| OPTSTK | DABUR | 560.00 | CE | 30-Dec-2025 | 0.25 | 20.00 |
| OPTSTK | MARICO | 860.00 | CE | 30-Dec-2025 | 0.25 | 14.00 |
| OPTIDX | BANKNIFTY | 57,700.00 | CE | 30-Dec-2025 | 1,678.90 | 6.00 |
| OPTSTK | ICICIPRULI | 705.00 | CE | 30-Dec-2025 | 0.70 | 21.00 |
| OPTSTK | OIL | 445.00 | CE | 30-Dec-2025 | 0.40 | 22.00 |
| OPTSTK | NYKAA | 300.00 | CE | 30-Dec-2025 | 0.05 | 16.00 |
| OPTSTK | NYKAA | 295.00 | CE | 30-Dec-2025 | 0.10 | 16.00 |
