| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 240.00 | CE | 30-Dec-2025 | 8.80 | 15.00 |
| OPTSTK | FORTIS | 1,010.00 | CE | 30-Dec-2025 | 0.50 | 17.00 |
| OPTSTK | ULTRACEMCO | 11,300.00 | CE | 30-Dec-2025 | 323.15 | 20.00 |
| OPTSTK | BAJAJ-AUTO | 8,600.00 | CE | 30-Dec-2025 | 435.30 | 17.00 |
| OPTSTK | ICICIBANK | 1,490.00 | CE | 30-Dec-2025 | 0.35 | 12.00 |
| OPTSTK | INFY | 1,440.00 | CE | 30-Dec-2025 | 158.10 | 18.00 |
| OPTSTK | APOLLOHOSP | 6,950.00 | CE | 30-Dec-2025 | 163.80 | 13.00 |
| OPTSTK | IOC | 161.00 | CE | 30-Dec-2025 | 7.31 | 14.00 |
| OPTSTK | MCX | 9,200.00 | CE | 30-Dec-2025 | 1,010.00 | 9.00 |
| OPTSTK | CROMPTON | 320.00 | CE | 30-Dec-2025 | 0.10 | 25.00 |
