| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 105.00 | CE | 30-Dec-2025 | 8.61 | 2.00 |
| OPTSTK | BANKINDIA | 137.00 | CE | 30-Dec-2025 | 5.12 | 2.00 |
| OPTSTK | CYIENT | 1,120.00 | CE | 30-Dec-2025 | 41.40 | 3.00 |
| OPTSTK | TORNTPOWER | 1,420.00 | CE | 30-Dec-2025 | 1.25 | 3.00 |
| OPTSTK | M&M | 3,300.00 | CE | 30-Dec-2025 | 320.00 | 2.00 |
| OPTSTK | SBIN | 920.00 | CE | 30-Dec-2025 | 46.85 | 2.00 |
| OPTSTK | SBIN | 1,045.00 | CE | 30-Dec-2025 | 0.40 | 2.00 |
| OPTSTK | PETRONET | 277.50 | CE | 30-Dec-2025 | 1.05 | 3.00 |
| OPTSTK | PETRONET | 282.50 | CE | 30-Dec-2025 | 0.50 | 3.00 |
| OPTSTK | IRFC | 142.00 | CE | 30-Dec-2025 | 0.06 | 3.00 |
