| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 52,000.00 | CE | 30-Dec-2025 | 7,720.00 | 4.00 |
| OPTSTK | PAGEIND | 41,500.00 | CE | 30-Dec-2025 | 30.70 | 15.00 |
| OPTSTK | ASIANPAINT | 2,660.00 | CE | 30-Dec-2025 | 121.30 | 12.00 |
| OPTSTK | NTPC | 355.00 | CE | 30-Dec-2025 | 0.15 | 17.00 |
| OPTSTK | SONACOMS | 560.00 | CE | 30-Dec-2025 | 0.90 | 16.00 |
| OPTSTK | BLUESTARCO | 1,840.00 | CE | 30-Dec-2025 | 19.45 | 14.00 |
| OPTSTK | IEX | 130.00 | CE | 30-Dec-2025 | 14.11 | 15.00 |
| OPTSTK | HEROMOTOCO | 5,750.00 | CE | 30-Dec-2025 | 279.60 | 9.00 |
| OPTSTK | ONGC | 257.50 | CE | 30-Dec-2025 | 0.11 | 15.00 |
| OPTSTK | APOLLOHOSP | 7,900.00 | CE | 30-Dec-2025 | 5.00 | 9.00 |
