| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 157.00 | CE | 30-Dec-2025 | 5.00 | 10.00 |
| OPTSTK | BANDHANBNK | 147.50 | CE | 30-Dec-2025 | 0.81 | 15.00 |
| OPTSTK | MARICO | 790.00 | CE | 30-Dec-2025 | 0.60 | 9.00 |
| OPTSTK | MARICO | 700.00 | CE | 30-Dec-2025 | 29.65 | 9.00 |
| OPTSTK | TITAGARH | 740.00 | CE | 30-Dec-2025 | 43.75 | 14.00 |
| OPTSTK | COALINDIA | 397.25 | CE | 30-Dec-2025 | 1.05 | 15.00 |
| OPTSTK | COALINDIA | 402.50 | CE | 30-Dec-2025 | 0.55 | 15.00 |
| OPTSTK | ASTRAL | 1,620.00 | CE | 30-Dec-2025 | 0.45 | 13.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 30-Dec-2025 | 2,957.90 | 4.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 23-Dec-2025 | 1,121.30 | 4.00 |
