| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 360.00 | CE | 30-Dec-2025 | 0.15 | 7.00 |
| OPTSTK | CIPLA | 1,470.00 | CE | 30-Dec-2025 | 36.70 | 12.00 |
| OPTSTK | ICICIBANK | 1,520.00 | CE | 30-Dec-2025 | 0.35 | 7.00 |
| OPTSTK | ABCAPITAL | 320.00 | CE | 30-Dec-2025 | 40.50 | 6.00 |
| OPTSTK | JSWSTEEL | 1,310.00 | CE | 30-Dec-2025 | 0.35 | 9.00 |
| OPTSTK | ZYDUSLIFE | 880.00 | CE | 30-Dec-2025 | 55.00 | 8.00 |
| OPTSTK | BANDHANBNK | 180.00 | CE | 30-Dec-2025 | 0.30 | 13.00 |
| OPTSTK | KAYNES | 8,000.00 | CE | 30-Dec-2025 | 1.75 | 17.00 |
| OPTSTK | CHOLAFIN | 1,660.00 | CE | 30-Dec-2025 | 93.00 | 6.00 |
| OPTSTK | SOLARINDS | 12,250.00 | CE | 30-Dec-2025 | 415.00 | 7.00 |
