| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,000.00 | CE | 30-Dec-2025 | 100.70 | 8.00 |
| OPTSTK | ASTRAL | 1,700.00 | CE | 30-Dec-2025 | 0.55 | 10.00 |
| OPTSTK | ASTRAL | 1,300.00 | CE | 30-Dec-2025 | 100.60 | 10.00 |
| OPTSTK | UNIONBANK | 135.00 | CE | 30-Dec-2025 | 13.15 | 9.00 |
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 30-Dec-2025 | 114.15 | 6.00 |
| OPTSTK | DELHIVERY | 390.00 | CE | 30-Dec-2025 | 17.50 | 7.00 |
| OPTSTK | JUBLFOOD | 680.00 | CE | 30-Dec-2025 | 0.30 | 8.00 |
| OPTSTK | PETRONET | 285.50 | CE | 30-Dec-2025 | 0.65 | 12.00 |
| OPTSTK | SHREECEM | 28,500.00 | CE | 30-Dec-2025 | 16.70 | 9.00 |
| OPTSTK | SHREECEM | 30,000.00 | CE | 30-Dec-2025 | 13.80 | 9.00 |
