| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 210.00 | CE | 30-Dec-2025 | 0.06 | 11.00 |
| OPTSTK | ZYDUSLIFE | 1,030.00 | CE | 30-Dec-2025 | 0.60 | 7.00 |
| OPTSTK | AUROPHARMA | 1,000.00 | CE | 30-Dec-2025 | 185.65 | 9.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 30-Dec-2025 | 1,229.85 | 3.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 30-Dec-2025 | 1,432.60 | 3.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 30-Dec-2025 | 1,138.85 | 3.00 |
| OPTIDX | NIFTY | 19,000.00 | CE | 30-Dec-2025 | 6,850.00 | 3.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 16-Dec-2025 | 1,962.45 | 3.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 23-Dec-2025 | 1,130.55 | 3.00 |
| OPTIDX | NIFTY | 24,500.00 | CE | 23-Dec-2025 | 1,420.00 | 3.00 |
