| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,600.00 | CE | 30-Dec-2025 | 120.35 | 9.00 |
| OPTSTK | LUPIN | 2,260.00 | CE | 30-Dec-2025 | 1.60 | 7.00 |
| OPTSTK | POLICYBZR | 1,800.00 | CE | 30-Dec-2025 | 139.05 | 9.00 |
| OPTSTK | POLICYBZR | 1,840.00 | CE | 30-Dec-2025 | 100.00 | 9.00 |
| OPTSTK | SAIL | 143.00 | CE | 30-Dec-2025 | 0.44 | 10.00 |
| OPTSTK | LICI | 980.00 | CE | 30-Dec-2025 | 0.50 | 10.00 |
| OPTSTK | PPLPHARMA | 197.50 | CE | 30-Dec-2025 | 0.30 | 14.00 |
| OPTSTK | PPLPHARMA | 210.00 | CE | 30-Dec-2025 | 0.12 | 14.00 |
| OPTSTK | RVNL | 370.00 | CE | 30-Dec-2025 | 0.25 | 14.00 |
| OPTSTK | SONACOMS | 545.00 | CE | 30-Dec-2025 | 1.00 | 12.00 |
