| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 1,900.00 | CE | 30-Dec-2025 | 62.20 | 9.00 |
| OPTSTK | DABUR | 490.00 | CE | 30-Dec-2025 | 17.30 | 9.00 |
| OPTSTK | LT | 3,800.00 | CE | 30-Dec-2025 | 213.30 | 8.00 |
| OPTSTK | ABCAPITAL | 260.00 | CE | 30-Dec-2025 | 99.80 | 5.00 |
| OPTSTK | HFCL | 85.00 | CE | 30-Dec-2025 | 0.12 | 13.00 |
| OPTSTK | ASHOKLEY | 147.00 | CE | 30-Dec-2025 | 11.80 | 7.00 |
| OPTSTK | TATAPOWER | 365.00 | CE | 30-Dec-2025 | 18.05 | 10.00 |
| OPTSTK | MPHASIS | 2,750.00 | CE | 30-Dec-2025 | 149.95 | 7.00 |
| OPTSTK | INDUSTOWER | 470.00 | CE | 30-Dec-2025 | 0.45 | 8.00 |
| OPTSTK | BOSCHLTD | 44,000.00 | CE | 30-Dec-2025 | 2.10 | 6.00 |
