| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 69,300.00 | CE | 30-Dec-2025 | 573.40 | 1.00 |
| OPTIDX | NIFTYNXT50 | 68,400.00 | CE | 30-Dec-2025 | 808.00 | 1.00 |
| OPTSTK | TMPV | 480.00 | CE | 30-Dec-2025 | 0.10 | 6.00 |
| OPTSTK | ZYDUSLIFE | 1,060.00 | CE | 30-Dec-2025 | 0.40 | 2.00 |
| OPTSTK | CGPOWER | 780.00 | CE | 30-Dec-2025 | 0.50 | 3.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 30-Dec-2025 | 1,481.40 | 3.00 |
| OPTSTK | INOXWIND | 180.00 | CE | 30-Dec-2025 | 0.05 | 4.00 |
| OPTSTK | GODREJPROP | 2,380.00 | CE | 30-Dec-2025 | 0.90 | 3.00 |
| OPTSTK | MANAPPURAM | 330.00 | CE | 30-Dec-2025 | 0.15 | 2.00 |
| OPTSTK | ASHOKLEY | 154.00 | CE | 30-Dec-2025 | 8.68 | 2.00 |
