| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 270.50 | CE | 30-Dec-2025 | 7.35 | 3.00 |
| OPTSTK | NHPC | 90.00 | CE | 30-Dec-2025 | 0.06 | 3.00 |
| OPTSTK | ASIANPAINT | 2,680.00 | CE | 30-Dec-2025 | 278.30 | 2.00 |
| OPTSTK | ASIANPAINT | 2,600.00 | CE | 30-Dec-2025 | 342.60 | 2.00 |
| OPTSTK | BRITANNIA | 6,650.00 | CE | 30-Dec-2025 | 3.10 | 2.00 |
| OPTSTK | BRITANNIA | 5,500.00 | CE | 30-Dec-2025 | 418.55 | 2.00 |
| OPTSTK | BRITANNIA | 5,600.00 | CE | 30-Dec-2025 | 363.45 | 2.00 |
| OPTSTK | BRITANNIA | 5,700.00 | CE | 30-Dec-2025 | 238.10 | 2.00 |
| OPTSTK | GLENMARK | 1,860.00 | CE | 30-Dec-2025 | 128.05 | 2.00 |
| OPTSTK | NTPC | 365.00 | CE | 30-Dec-2025 | 0.10 | 3.00 |
