| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 5,050.00 | CE | 30-Dec-2025 | 160.05 | 2.00 |
| OPTSTK | ICICIGI | 1,900.00 | CE | 30-Dec-2025 | 91.40 | 2.00 |
| OPTSTK | ICICIGI | 1,880.00 | CE | 30-Dec-2025 | 101.65 | 2.00 |
| OPTSTK | CONCOR | 495.00 | CE | 30-Dec-2025 | 20.75 | 2.00 |
| OPTSTK | SYNGENE | 610.00 | CE | 30-Dec-2025 | 30.75 | 2.00 |
| OPTSTK | TVSMOTOR | 3,300.00 | CE | 30-Dec-2025 | 326.50 | 2.00 |
| OPTSTK | JINDALSTEL | 1,240.00 | CE | 30-Dec-2025 | 0.10 | 2.00 |
| OPTSTK | NESTLEIND | 1,220.00 | CE | 30-Dec-2025 | 32.80 | 2.00 |
| OPTSTK | SAMMAANCAP | 150.00 | CE | 30-Dec-2025 | 1.05 | 2.00 |
| OPTSTK | APLAPOLLO | 1,700.00 | CE | 30-Dec-2025 | 64.40 | 2.00 |
