| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 610.00 | CE | 30-Dec-2025 | 0.40 | 8.00 |
| OPTSTK | TORNTPOWER | 1,160.00 | CE | 30-Dec-2025 | 110.20 | 8.00 |
| OPTSTK | POWERINDIA | 18,750.00 | CE | 30-Dec-2025 | 774.15 | 4.00 |
| OPTSTK | BIOCON | 330.00 | CE | 30-Dec-2025 | 51.20 | 4.00 |
| OPTIDX | MIDCPNIFTY | 12,000.00 | CE | 30-Dec-2025 | 1,700.00 | 2.00 |
| OPTSTK | TVSMOTOR | 3,150.00 | CE | 30-Dec-2025 | 495.05 | 6.00 |
| OPTSTK | JINDALSTEL | 960.00 | CE | 30-Dec-2025 | 58.20 | 6.00 |
| OPTSTK | DIVISLAB | 5,600.00 | CE | 30-Dec-2025 | 737.40 | 6.00 |
| OPTSTK | CONCOR | 490.00 | CE | 30-Dec-2025 | 20.00 | 6.00 |
| OPTSTK | MCX | 8,000.00 | CE | 30-Dec-2025 | 1,950.00 | 3.00 |
