| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 530.00 | CE | 30-Mar-2026 | 0.50 | 18.00 |
| OPTSTK | KALYANKJIL | 395.00 | CE | 30-Mar-2026 | 24.60 | 33.00 |
| OPTSTK | SRF | 2,760.00 | CE | 30-Mar-2026 | 20.10 | 31.00 |
| OPTSTK | BLUESTARCO | 2,140.00 | CE | 30-Mar-2026 | 16.10 | 25.00 |
| OPTSTK | ADANIENSOL | 1,180.00 | CE | 30-Mar-2026 | 4.15 | 23.00 |
| OPTSTK | COALINDIA | 400.00 | CE | 30-Mar-2026 | 35.10 | 27.00 |
| OPTSTK | PERSISTENT | 6,300.00 | CE | 30-Mar-2026 | 3.05 | 33.00 |
| OPTSTK | PFC | 407.50 | CE | 30-Mar-2026 | 16.30 | 29.00 |
| OPTSTK | SAIL | 158.00 | CE | 30-Mar-2026 | 11.31 | 20.00 |
| OPTSTK | TVSMOTOR | 3,820.00 | CE | 30-Mar-2026 | 146.50 | 23.00 |
