| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 820.00 | CE | 30-Mar-2026 | 30.25 | 29.00 |
| OPTSTK | IOC | 160.00 | CE | 30-Mar-2026 | 27.02 | 17.00 |
| OPTSTK | BOSCHLTD | 38,250.00 | CE | 30-Mar-2026 | 448.30 | 17.00 |
| OPTSTK | OBEROIRLTY | 1,620.00 | CE | 30-Mar-2026 | 11.75 | 29.00 |
| OPTSTK | ICICIGI | 2,100.00 | CE | 30-Mar-2026 | 3.50 | 25.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Mar-2026 | 1.25 | 26.00 |
| OPTSTK | GMRAIRPORT | 99.00 | CE | 30-Mar-2026 | 3.82 | 22.00 |
| OPTSTK | TATAELXSI | 5,150.00 | CE | 30-Mar-2026 | 31.50 | 34.00 |
| OPTSTK | TORNTPOWER | 1,500.00 | CE | 30-Mar-2026 | 90.35 | 23.00 |
| OPTSTK | BSE | 2,400.00 | CE | 30-Mar-2026 | 333.30 | 15.00 |
