| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NUVAMA | 7,900.00 | CE | 30-Dec-2025 | 18.40 | 7.00 |
| OPTSTK | GLENMARK | 2,180.00 | CE | 30-Dec-2025 | 2.00 | 5.00 |
| OPTSTK | PHOENIXLTD | 2,000.00 | CE | 30-Dec-2025 | 1.00 | 6.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 30-Dec-2025 | 1,016.90 | 6.00 |
| OPTSTK | BAJAJFINSV | 1,960.00 | CE | 30-Dec-2025 | 123.45 | 7.00 |
| OPTSTK | SBIN | 910.00 | CE | 30-Dec-2025 | 52.50 | 5.00 |
| OPTSTK | INDHOTEL | 650.00 | CE | 30-Dec-2025 | 74.50 | 5.00 |
| OPTSTK | PFC | 395.00 | CE | 30-Dec-2025 | 0.35 | 8.00 |
| OPTSTK | HEROMOTOCO | 6,850.00 | CE | 30-Dec-2025 | 2.55 | 4.00 |
| OPTSTK | HEROMOTOCO | 5,400.00 | CE | 30-Dec-2025 | 568.65 | 4.00 |
