| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 434.75 | CE | 30-Dec-2025 | 0.05 | 6.00 |
| OPTSTK | NYKAA | 232.50 | CE | 30-Dec-2025 | 17.50 | 4.00 |
| OPTSTK | TATATECH | 630.00 | CE | 30-Dec-2025 | 21.50 | 6.00 |
| OPTSTK | SAMMAANCAP | 160.00 | CE | 30-Dec-2025 | 0.29 | 5.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 30-Dec-2025 | 0.01 | 6.00 |
| OPTSTK | TMPV | 310.00 | CE | 30-Dec-2025 | 33.65 | 11.00 |
| OPTSTK | SBILIFE | 2,280.00 | CE | 30-Dec-2025 | 0.40 | 4.00 |
| OPTSTK | UPL | 880.00 | CE | 30-Dec-2025 | 0.20 | 3.00 |
| OPTSTK | AUBANK | 780.00 | CE | 30-Dec-2025 | 222.10 | 3.00 |
| OPTSTK | SONACOMS | 525.00 | CE | 30-Dec-2025 | 1.80 | 6.00 |
