| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 980.00 | CE | 30-Dec-2025 | 95.75 | 7.00 |
| OPTSTK | COLPAL | 2,360.00 | CE | 30-Dec-2025 | 2.40 | 7.00 |
| OPTSTK | CIPLA | 1,640.00 | CE | 30-Dec-2025 | 0.45 | 6.00 |
| OPTSTK | BANKBARODA | 277.50 | CE | 30-Dec-2025 | 11.50 | 4.00 |
| OPTSTK | ABCAPITAL | 310.00 | CE | 30-Dec-2025 | 51.25 | 3.00 |
| OPTSTK | ABCAPITAL | 325.00 | CE | 30-Dec-2025 | 36.10 | 3.00 |
| OPTSTK | ZYDUSLIFE | 1,080.00 | CE | 30-Dec-2025 | 0.20 | 4.00 |
| OPTSTK | ZYDUSLIFE | 1,040.00 | CE | 30-Dec-2025 | 0.65 | 4.00 |
| OPTSTK | GODREJPROP | 1,940.00 | CE | 30-Dec-2025 | 93.00 | 6.00 |
| OPTSTK | SUZLON | 49.00 | CE | 30-Dec-2025 | 3.39 | 8.00 |
