| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 460.00 | CE | 30-Dec-2025 | 0.15 | 5.00 |
| OPTSTK | IOC | 158.00 | CE | 30-Dec-2025 | 5.96 | 4.00 |
| OPTSTK | INFY | 1,460.00 | CE | 30-Dec-2025 | 132.10 | 5.00 |
| OPTSTK | ASHOKLEY | 148.00 | CE | 30-Dec-2025 | 11.00 | 4.00 |
| OPTSTK | JINDALSTEL | 1,190.00 | CE | 30-Dec-2025 | 0.60 | 5.00 |
| OPTSTK | SYNGENE | 620.00 | CE | 30-Dec-2025 | 18.00 | 5.00 |
| OPTSTK | HINDZINC | 410.00 | CE | 30-Dec-2025 | 107.15 | 5.00 |
| OPTSTK | INDIANB | 960.00 | CE | 30-Dec-2025 | 0.40 | 4.00 |
| OPTSTK | PFC | 310.00 | CE | 30-Dec-2025 | 34.90 | 7.00 |
| OPTSTK | PFC | 425.00 | CE | 30-Dec-2025 | 0.15 | 7.00 |
