| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 30-Dec-2025 | 473.15 | 3.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 30-Dec-2025 | 363.95 | 3.00 |
| OPTSTK | FORTIS | 1,030.00 | CE | 30-Dec-2025 | 0.55 | 4.00 |
| OPTSTK | TIINDIA | 2,400.00 | CE | 30-Dec-2025 | 285.00 | 5.00 |
| OPTSTK | FEDERALBNK | 247.50 | CE | 30-Dec-2025 | 14.55 | 2.00 |
| OPTSTK | BAJAJFINSV | 1,760.00 | CE | 30-Dec-2025 | 313.70 | 5.00 |
| OPTSTK | AUROPHARMA | 1,340.00 | CE | 30-Dec-2025 | 1.50 | 4.00 |
| OPTSTK | TATATECH | 760.00 | CE | 30-Dec-2025 | 0.45 | 5.00 |
| OPTSTK | BANDHANBNK | 152.50 | CE | 30-Dec-2025 | 0.26 | 5.00 |
| OPTSTK | DALBHARAT | 2,400.00 | CE | 30-Dec-2025 | 0.20 | 4.00 |
