| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 525.00 | CE | 30-Dec-2025 | 1.80 | 6.00 |
| OPTSTK | ASTRAL | 1,340.00 | CE | 30-Dec-2025 | 66.20 | 5.00 |
| OPTSTK | GLENMARK | 2,240.00 | CE | 30-Dec-2025 | 0.70 | 4.00 |
| OPTSTK | BRITANNIA | 6,750.00 | CE | 30-Dec-2025 | 1.25 | 4.00 |
| OPTSTK | NTPC | 305.00 | CE | 30-Dec-2025 | 17.60 | 6.00 |
| OPTSTK | NTPC | 347.50 | CE | 30-Dec-2025 | 0.25 | 6.00 |
| OPTSTK | COLPAL | 2,320.00 | CE | 30-Dec-2025 | 2.80 | 6.00 |
| OPTSTK | BHEL | 255.00 | CE | 30-Dec-2025 | 22.30 | 4.00 |
| OPTSTK | INDIGO | 6,250.00 | CE | 30-Dec-2025 | 2.40 | 4.00 |
| OPTSTK | SBIN | 1,090.00 | CE | 30-Dec-2025 | 0.30 | 4.00 |
