| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 870.00 | CE | 30-Dec-2025 | 90.90 | 4.00 |
| OPTSTK | UNITDSPR | 1,630.00 | CE | 30-Dec-2025 | 0.25 | 5.00 |
| OPTSTK | ICICIBANK | 1,560.00 | CE | 30-Dec-2025 | 0.45 | 3.00 |
| OPTSTK | IRFC | 140.00 | CE | 30-Dec-2025 | 0.03 | 6.00 |
| OPTSTK | BPCL | 340.00 | CE | 30-Dec-2025 | 18.70 | 4.00 |
| OPTSTK | ASIANPAINT | 2,540.00 | CE | 30-Dec-2025 | 267.85 | 4.00 |
| OPTSTK | TECHM | 1,300.00 | CE | 30-Dec-2025 | 257.00 | 3.00 |
| OPTSTK | AMBUJACEM | 515.00 | CE | 30-Dec-2025 | 20.25 | 5.00 |
| OPTSTK | BHARATFORG | 1,240.00 | CE | 30-Dec-2025 | 153.05 | 4.00 |
| OPTSTK | BHARATFORG | 1,600.00 | CE | 30-Dec-2025 | 0.80 | 4.00 |
