| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,280.00 | CE | 30-Dec-2025 | 114.95 | 4.00 |
| OPTSTK | SHRIRAMFIN | 780.00 | CE | 30-Dec-2025 | 69.15 | 4.00 |
| OPTSTK | HINDUNILVR | 2,240.00 | CE | 30-Dec-2025 | 81.70 | 4.00 |
| OPTSTK | 360ONE | 1,000.00 | CE | 30-Dec-2025 | 100.35 | 5.00 |
| OPTSTK | IREDA | 120.00 | CE | 30-Dec-2025 | 12.83 | 6.00 |
| OPTSTK | ADANIENT | 2,132.85 | CE | 30-Dec-2025 | 133.45 | 4.00 |
| OPTSTK | HINDPETRO | 390.00 | CE | 30-Dec-2025 | 65.90 | 3.00 |
| OPTSTK | MFSL | 1,620.00 | CE | 30-Dec-2025 | 90.40 | 4.00 |
| OPTSTK | CROMPTON | 310.00 | CE | 30-Dec-2025 | 0.10 | 6.00 |
| OPTSTK | TITAN | 3,560.00 | CE | 30-Dec-2025 | 294.00 | 4.00 |
