| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,450.00 | CE | 30-Dec-2025 | 187.00 | 4.00 |
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 30-Dec-2025 | 0.55 | 4.00 |
| OPTSTK | JINDALSTEL | 1,110.00 | CE | 30-Dec-2025 | 1.85 | 4.00 |
| OPTSTK | JINDALSTEL | 940.00 | CE | 30-Dec-2025 | 75.40 | 4.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 30-Dec-2025 | 0.15 | 5.00 |
| OPTSTK | CONCOR | 470.00 | CE | 30-Dec-2025 | 39.00 | 4.00 |
| OPTSTK | CONCOR | 570.00 | CE | 30-Dec-2025 | 0.45 | 4.00 |
| OPTSTK | ICICIGI | 2,180.00 | CE | 30-Dec-2025 | 1.50 | 4.00 |
| OPTSTK | BANKBARODA | 332.50 | CE | 30-Dec-2025 | 0.20 | 3.00 |
| OPTSTK | MANAPPURAM | 250.00 | CE | 30-Dec-2025 | 30.00 | 3.00 |
