| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 915.00 | CE | 30-Dec-2025 | 48.20 | 3.00 |
| OPTSTK | INDHOTEL | 840.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | ADANIPORTS | 1,420.00 | CE | 30-Dec-2025 | 85.00 | 3.00 |
| OPTSTK | MAZDOCK | 3,200.00 | CE | 30-Dec-2025 | 1.00 | 5.00 |
| OPTSTK | CDSL | 1,780.00 | CE | 30-Dec-2025 | 2.15 | 3.00 |
| OPTSTK | BPCL | 405.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | BPCL | 330.00 | CE | 30-Dec-2025 | 29.40 | 3.00 |
| OPTSTK | ASIANPAINT | 3,320.00 | CE | 30-Dec-2025 | 0.75 | 3.00 |
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 30-Dec-2025 | 312.40 | 3.00 |
| OPTSTK | SBICARD | 830.00 | CE | 30-Dec-2025 | 36.05 | 3.00 |
