| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 30-Dec-2025 | 55.50 | 4.00 |
| OPTSTK | CIPLA | 1,400.00 | CE | 30-Dec-2025 | 116.95 | 4.00 |
| OPTSTK | CIPLA | 1,800.00 | CE | 30-Dec-2025 | 0.25 | 4.00 |
| OPTSTK | OIL | 500.00 | CE | 30-Dec-2025 | 0.10 | 4.00 |
| OPTSTK | CGPOWER | 620.00 | CE | 30-Dec-2025 | 50.30 | 4.00 |
| OPTSTK | BAJFINANCE | 900.00 | CE | 30-Dec-2025 | 109.50 | 3.00 |
| OPTSTK | SBILIFE | 1,680.00 | CE | 30-Dec-2025 | 329.40 | 3.00 |
| OPTSTK | JSWSTEEL | 1,310.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | PRESTIGE | 1,540.00 | CE | 30-Dec-2025 | 118.45 | 3.00 |
| OPTSTK | PAGEIND | 40,500.00 | CE | 30-Dec-2025 | 62.00 | 4.00 |
