| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,660.00 | CE | 30-Dec-2025 | 0.85 | 3.00 |
| OPTSTK | COALINDIA | 374.75 | CE | 30-Dec-2025 | 12.50 | 4.00 |
| OPTIDX | BANKNIFTY | 54,800.00 | CE | 30-Dec-2025 | 4,902.55 | 1.00 |
| OPTIDX | BANKNIFTY | 50,500.00 | CE | 30-Dec-2025 | 8,785.65 | 1.00 |
| OPTSTK | BAJAJFINSV | 2,320.00 | CE | 30-Dec-2025 | 0.80 | 4.00 |
| OPTSTK | BAJAJFINSV | 2,360.00 | CE | 30-Dec-2025 | 0.40 | 4.00 |
| OPTSTK | POLICYBZR | 1,640.00 | CE | 30-Dec-2025 | 305.95 | 3.00 |
| OPTSTK | MFSL | 1,880.00 | CE | 30-Dec-2025 | 1.25 | 3.00 |
| OPTSTK | BAJAJ-AUTO | 8,600.00 | CE | 30-Dec-2025 | 526.40 | 3.00 |
| OPTSTK | NMDC | 86.00 | CE | 30-Dec-2025 | 0.03 | 4.00 |
