| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 485.00 | CE | 30-Mar-2026 | 18.40 | 17.00 |
| OPTSTK | DIXON | 9,000.00 | CE | 30-Mar-2026 | 1,600.00 | 20.00 |
| OPTSTK | HDFCAMC | 2,940.00 | CE | 30-Mar-2026 | 12.55 | 13.00 |
| OPTSTK | NMDC | 79.50 | CE | 30-Mar-2026 | 3.95 | 19.00 |
| OPTSTK | BAJAJ-AUTO | 9,000.00 | CE | 30-Mar-2026 | 1,087.55 | 14.00 |
| OPTSTK | RELIANCE | 1,200.00 | CE | 30-Mar-2026 | 204.00 | 15.00 |
| OPTSTK | RELIANCE | 1,610.00 | CE | 30-Mar-2026 | 0.80 | 15.00 |
| OPTSTK | TATAPOWER | 412.50 | CE | 30-Mar-2026 | 1.75 | 19.00 |
| OPTSTK | SUZLON | 39.00 | CE | 30-Mar-2026 | 4.32 | 27.00 |
| OPTSTK | EXIDEIND | 385.00 | CE | 30-Mar-2026 | 0.55 | 17.00 |
