| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 40,500.00 | CE | 30-Dec-2025 | 62.00 | 4.00 |
| OPTSTK | MOTHERSON | 100.00 | CE | 30-Dec-2025 | 20.24 | 3.00 |
| OPTSTK | MOTHERSON | 107.00 | CE | 30-Dec-2025 | 13.28 | 3.00 |
| OPTSTK | KALYANKJIL | 400.00 | CE | 30-Dec-2025 | 66.80 | 4.00 |
| OPTSTK | KALYANKJIL | 420.00 | CE | 30-Dec-2025 | 56.20 | 4.00 |
| OPTSTK | HDFCBANK | 930.00 | CE | 30-Dec-2025 | 74.15 | 4.00 |
| OPTSTK | GLENMARK | 2,180.00 | CE | 30-Dec-2025 | 1.85 | 3.00 |
| OPTSTK | ABCAPITAL | 300.00 | CE | 30-Dec-2025 | 61.95 | 2.00 |
| OPTSTK | INDHOTEL | 810.00 | CE | 30-Dec-2025 | 0.55 | 3.00 |
| OPTSTK | INDHOTEL | 840.00 | CE | 30-Dec-2025 | 0.45 | 3.00 |
