| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 750.00 | CE | 30-Dec-2025 | 90.00 | 3.00 |
| OPTSTK | BAJAJFINSV | 1,840.00 | CE | 30-Dec-2025 | 237.00 | 4.00 |
| OPTIDX | BANKNIFTY | 49,000.00 | CE | 30-Dec-2025 | 10,200.00 | 1.00 |
| OPTIDX | BANKNIFTY | 54,700.00 | CE | 30-Dec-2025 | 4,659.80 | 1.00 |
| OPTIDX | BANKNIFTY | 53,500.00 | CE | 30-Dec-2025 | 6,000.00 | 1.00 |
| OPTSTK | COALINDIA | 430.00 | CE | 30-Dec-2025 | 0.10 | 4.00 |
| OPTSTK | GRASIM | 3,200.00 | CE | 30-Dec-2025 | 0.50 | 3.00 |
| OPTSTK | COFORGE | 1,480.00 | CE | 30-Dec-2025 | 398.45 | 3.00 |
| OPTSTK | BANDHANBNK | 145.00 | CE | 30-Dec-2025 | 2.00 | 4.00 |
| OPTSTK | BANDHANBNK | 147.50 | CE | 30-Dec-2025 | 1.80 | 4.00 |
