| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 370.00 | CE | 30-Dec-2025 | 34.50 | 3.00 |
| OPTSTK | DIVISLAB | 5,900.00 | CE | 30-Dec-2025 | 562.65 | 3.00 |
| OPTSTK | PATANJALI | 610.00 | CE | 30-Dec-2025 | 0.40 | 4.00 |
| OPTSTK | HINDZINC | 420.00 | CE | 30-Dec-2025 | 104.40 | 3.00 |
| OPTSTK | ICICIBANK | 1,290.00 | CE | 30-Dec-2025 | 79.00 | 2.00 |
| OPTSTK | JINDALSTEL | 900.00 | CE | 30-Dec-2025 | 110.50 | 3.00 |
| OPTSTK | ICICIGI | 2,140.00 | CE | 30-Dec-2025 | 1.70 | 3.00 |
| OPTSTK | LTIM | 5,800.00 | CE | 30-Dec-2025 | 529.15 | 2.00 |
| OPTSTK | LTIM | 5,900.00 | CE | 30-Dec-2025 | 439.00 | 2.00 |
| OPTSTK | TECHM | 1,280.00 | CE | 30-Dec-2025 | 268.50 | 2.00 |
