| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 1,120.00 | CE | 30-Dec-2025 | 124.55 | 3.00 |
| OPTSTK | KPITTECH | 1,180.00 | CE | 30-Dec-2025 | 67.10 | 3.00 |
| OPTSTK | KPITTECH | 1,400.00 | CE | 30-Dec-2025 | 1.10 | 3.00 |
| OPTSTK | NHPC | 64.00 | CE | 30-Dec-2025 | 13.39 | 3.00 |
| OPTSTK | BANKINDIA | 166.00 | CE | 30-Dec-2025 | 0.09 | 2.00 |
| OPTSTK | NTPC | 290.00 | CE | 30-Dec-2025 | 35.75 | 3.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 30-Dec-2025 | 353.40 | 3.00 |
| OPTSTK | GMRAIRPORT | 91.00 | CE | 30-Dec-2025 | 13.35 | 2.00 |
| OPTSTK | CDSL | 1,820.00 | CE | 30-Dec-2025 | 1.00 | 2.00 |
| OPTSTK | BPCL | 320.00 | CE | 30-Dec-2025 | 46.75 | 2.00 |
