| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 265.00 | CE | 30-Dec-2025 | 26.75 | 2.00 |
| OPTSTK | ADANIENT | 2,000.00 | CE | 30-Dec-2025 | 290.00 | 2.00 |
| OPTSTK | ALKEM | 6,200.00 | CE | 30-Dec-2025 | 2.50 | 2.00 |
| OPTSTK | HAVELLS | 1,560.00 | CE | 30-Dec-2025 | 1.00 | 2.00 |
| OPTSTK | GRASIM | 3,060.00 | CE | 30-Dec-2025 | 1.95 | 2.00 |
| OPTSTK | SHRIRAMFIN | 750.00 | CE | 30-Dec-2025 | 98.25 | 2.00 |
| OPTSTK | IREDA | 127.50 | CE | 30-Dec-2025 | 7.71 | 3.00 |
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 30-Dec-2025 | 211.10 | 2.00 |
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 30-Dec-2025 | 219.65 | 2.00 |
| OPTSTK | BPCL | 412.50 | CE | 30-Dec-2025 | 0.15 | 2.00 |
