| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 340.00 | CE | 30-Dec-2025 | 42.25 | 2.00 |
| OPTSTK | HDFCBANK | 880.00 | CE | 30-Dec-2025 | 124.10 | 2.00 |
| OPTSTK | BANDHANBNK | 162.50 | CE | 30-Dec-2025 | 0.35 | 2.00 |
| OPTSTK | COALINDIA | 412.50 | CE | 30-Dec-2025 | 0.30 | 2.00 |
| OPTSTK | COALINDIA | 340.00 | CE | 30-Dec-2025 | 43.00 | 2.00 |
| OPTSTK | COALINDIA | 372.25 | CE | 30-Dec-2025 | 14.00 | 2.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 30-Dec-2025 | 350.00 | 1.00 |
| OPTSTK | UPL | 880.00 | CE | 30-Dec-2025 | 0.15 | 1.00 |
| OPTSTK | CANBK | 120.00 | CE | 30-Dec-2025 | 27.50 | 1.00 |
| OPTSTK | NHPC | 89.00 | CE | 30-Dec-2025 | 0.07 | 2.00 |
