| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,650.00 | CE | 30-Dec-2025 | 0.40 | 3.00 |
| OPTSTK | KOTAKBANK | 2,060.00 | CE | 30-Dec-2025 | 86.00 | 2.00 |
| OPTSTK | BANKBARODA | 240.00 | CE | 30-Dec-2025 | 47.00 | 2.00 |
| OPTIDX | NIFTYNXT50 | 68,600.00 | CE | 30-Dec-2025 | 349.85 | 1.00 |
| OPTIDX | NIFTYNXT50 | 70,600.00 | CE | 30-Dec-2025 | 124.75 | 1.00 |
| OPTIDX | NIFTYNXT50 | 69,400.00 | CE | 30-Dec-2025 | 237.15 | 1.00 |
| OPTIDX | NIFTYNXT50 | 66,000.00 | CE | 30-Dec-2025 | 2,289.95 | 1.00 |
| OPTIDX | NIFTYNXT50 | 68,200.00 | CE | 30-Dec-2025 | 500.00 | 1.00 |
| OPTIDX | NIFTYNXT50 | 69,300.00 | CE | 30-Dec-2025 | 210.60 | 1.00 |
| OPTIDX | NIFTYNXT50 | 69,100.00 | CE | 30-Dec-2025 | 275.40 | 1.00 |
