| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,300.00 | CE | 30-Dec-2025 | 340.00 | 2.00 |
| OPTSTK | INDHOTEL | 650.00 | CE | 30-Dec-2025 | 77.60 | 2.00 |
| OPTSTK | INDHOTEL | 860.00 | CE | 30-Dec-2025 | 0.20 | 2.00 |
| OPTSTK | NTPC | 300.00 | CE | 30-Dec-2025 | 23.55 | 3.00 |
| OPTSTK | INDIGO | 6,800.00 | CE | 30-Dec-2025 | 1.50 | 2.00 |
| OPTSTK | SBIN | 925.00 | CE | 30-Dec-2025 | 45.15 | 2.00 |
| OPTSTK | PATANJALI | 595.00 | CE | 30-Dec-2025 | 0.75 | 3.00 |
| OPTSTK | KEI | 3,800.00 | CE | 30-Dec-2025 | 305.85 | 2.00 |
| OPTSTK | KEI | 3,650.00 | CE | 30-Dec-2025 | 434.60 | 2.00 |
| OPTSTK | KEI | 3,550.00 | CE | 30-Dec-2025 | 529.90 | 2.00 |
